Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 15:07:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:07:0500,0000,0000,0000,00112 602,0015 266,00200,0000,0000,0000,000
30.07.2025 15:06:2400,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
30.07.2025 15:06:2000,0000,0000,002112 602,002014 906,000,0000,0000,0000,0000,000
30.07.2025 15:06:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:06:2000,0000,0000,0000,00112 602,0015 284,00200,0000,0000,0000,000
30.07.2025 15:02:3900,0000,0000,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
30.07.2025 15:02:3500,0000,0000,002112 602,002014 924,000,0000,0000,0000,0000,000
30.07.2025 15:02:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:02:3400,0000,0000,0000,00112 602,0015 314,00200,0000,0000,0000,000
30.07.2025 15:02:3400,0000,0000,0000,00112 602,0015 314,00200,0000,0000,0000,000
30.07.2025 15:01:5300,0000,0000,002112 602,002014 954,0015 314,00200,0000,0000,0000,000
30.07.2025 15:01:5000,0000,0000,002112 602,002014 954,000,0000,0000,0000,0000,000
30.07.2025 15:01:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:01:5000,0000,0000,0000,00112 602,0015 290,00200,0000,0000,0000,000
30.07.2025 15:01:0900,0000,0000,002112 602,002014 930,0015 290,00200,0000,0000,0000,000
30.07.2025 15:01:0600,0000,0000,002112 602,002014 930,000,0000,0000,0000,0000,000
30.07.2025 15:01:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:01:0500,0000,0000,0000,00112 602,0015 288,00200,0000,0000,0000,000
30.07.2025 15:00:2400,0000,0000,002112 602,002014 928,0015 288,00200,0000,0000,0000,000
30.07.2025 15:00:2100,0000,0000,002112 602,002014 928,000,0000,0000,0000,0000,000
30.07.2025 15:00:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:00:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:00:2100,0000,0000,0000,00112 602,0015 284,00200,0000,0000,0000,000
30.07.2025 14:58:5400,0000,0000,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
30.07.2025 14:58:5100,0000,0000,002112 602,002014 924,000,0000,0000,0000,0000,000
30.07.2025 14:58:5100,0000,0000,002112 602,002014 924,000,0000,0000,0000,0000,000
30.07.2025 14:58:5100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:58:5000,0000,0000,0000,00112 602,0015 282,00200,0000,0000,0000,000
30.07.2025 14:52:0800,0000,0000,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
30.07.2025 14:52:0500,0000,0000,002112 602,002014 922,000,0000,0000,0000,0000,000
30.07.2025 14:52:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:52:0500,0000,0000,0000,00112 602,0015 298,00200,0000,0000,0000,000
30.07.2025 14:48:2100,0000,0000,002112 602,002014 938,0015 298,00200,0000,0000,0000,000
30.07.2025 14:48:1800,0000,0000,002112 602,002014 938,000,0000,0000,0000,0000,000
30.07.2025 14:48:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:48:1800,0000,0000,0000,00112 602,0015 292,00200,0000,0000,0000,000
30.07.2025 14:44:3700,0000,0000,002112 602,002014 932,0015 292,00200,0000,0000,0000,000
30.07.2025 14:44:3700,0000,0000,002112 602,002014 932,0015 292,00200,0000,0000,0000,000
30.07.2025 14:44:3400,0000,0000,002112 602,002014 932,000,0000,0000,0000,0000,000
30.07.2025 14:44:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:44:3400,0000,0000,0000,00112 602,0015 286,00200,0000,0000,0000,000
30.07.2025 14:44:3400,0000,0000,0000,00112 602,0015 286,00200,0000,0000,0000,000
30.07.2025 14:41:3700,0000,0000,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
30.07.2025 14:41:3400,0000,0000,002112 602,002014 926,000,0000,0000,0000,0000,000
30.07.2025 14:41:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:41:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:41:3300,0000,0000,0000,00112 602,0015 284,00200,0000,0000,0000,000
30.07.2025 14:38:3800,0000,0000,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
30.07.2025 14:38:3400,0000,0000,002112 602,002014 924,000,0000,0000,0000,0000,000